V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 16:54:31 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,46 | 100 | 184,00 | 188,00 | 120 | 190,46 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:54:27 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,46 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:54:27 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:54:27 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,06 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:53:00 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 183,06 | 100 | 184,00 | 188,00 | 120 | 191,06 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:52:56 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 183,06 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:52:56 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:52:56 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,52 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:50:44 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,52 | 100 | 184,00 | 188,00 | 120 | 190,52 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:50:41 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,52 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:50:41 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:50:41 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,02 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:47:44 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,02 | 100 | 184,00 | 188,00 | 120 | 190,02 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:47:41 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,02 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:47:41 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:47:41 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,16 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:47:00 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,16 | 100 | 184,00 | 188,00 | 120 | 190,16 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:46:56 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,16 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:46:55 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:46:55 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,46 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:44:43 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,46 | 100 | 184,00 | 188,00 | 120 | 190,46 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:44:40 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,46 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:44:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:44:39 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,70 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:43:14 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,70 | 100 | 184,00 | 188,00 | 120 | 190,70 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:43:11 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,70 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:43:11 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:43:10 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,82 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:40:14 | 900 | 181,00 | 800 | 181,06 | 700 | 181,82 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,82 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:40:11 | 900 | 181,00 | 800 | 181,06 | 700 | 181,82 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:40:11 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:40:11 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,16 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:39:30 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,16 | 100 | 184,00 | 188,00 | 120 | 190,16 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:39:27 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,16 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:39:27 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:39:27 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 188,98 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:37:59 | 900 | 180,98 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 188,98 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:37:56 | 900 | 180,98 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:37:56 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:37:55 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,14 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:37:16 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,14 | 100 | 184,00 | 188,00 | 120 | 190,14 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:37:12 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,14 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:37:12 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:37:12 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,58 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:36:30 | 900 | 181,00 | 800 | 181,06 | 700 | 181,58 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,58 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:36:27 | 900 | 181,00 | 800 | 181,06 | 700 | 181,58 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:36:27 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:36:27 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,76 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:34:16 | 900 | 181,00 | 800 | 181,06 | 700 | 181,76 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,76 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:34:12 | 900 | 181,00 | 800 | 181,06 | 700 | 181,76 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.